VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,404 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 1,403 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 1,350 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 1,347 Value ($000) $287 Avg Close — Range —
Q3 2024
Shares 1,346 Value ($000) $278 Avg Close — Range —