VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 390 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 390 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 390 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 390 Value ($000) $81 Avg Close — Range —
Q2 2024
Shares 390 Value ($000) $77 Avg Close — Range —
Q1 2024
Shares 390 Value ($000) $73 Avg Close — Range —