VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $201 Avg Close Range
Q3 2025
Shares 800 Value ($000) $195 Avg Close Range
Q2 2025
Shares 800 Value ($000) $180 Avg Close Range
Q1 2025
Shares 800 Value ($000) $161 Avg Close Range
Q4 2024
Shares 800 Value ($000) $170 Avg Close Range
Q3 2024
Shares 800 Value ($000) $165 Avg Close Range
Q2 2024
Shares 800 Value ($000) $158 Avg Close Range
Q1 2024
Shares 800 Value ($000) $149 Avg Close Range
Q4 2023
Shares 800 Value ($000) $135 Avg Close Range
Q3 2023
Shares 800 Value ($000) $121 Avg Close Range
Q2 2023
Shares 800 Value ($000) $125 Avg Close Range
Q1 2023
Shares 800 Value ($000) $115 Avg Close Range
Q4 2022
Shares 800 Value ($000) $0 Avg Close Range
Q3 2022
Shares 800 Value ($000) $100 Avg Close Range
Q2 2022
Shares 800 Value ($000) $105 Avg Close Range
Q1 2022
Shares 800 Value ($000) $127 Avg Close Range
Q4 2021
Shares 800 Value ($000) $134 Avg Close Range
Q3 2021
Shares 1,300 Value ($000) $198 Avg Close Range
Q2 2021
Shares 1,300 Value ($000) $198 Avg Close Range
Q1 2021
Shares 1,300 Value ($000) $182 Avg Close Range
Q4 2020
Shares 1,300 Value ($000) $173 Avg Close Range
Q3 2020
Shares 1,300 Value ($000) $156 Avg Close Range
Q2 2020
Shares 1,300 Value ($000) $142 Avg Close Range