Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,256 | $4,837 | — | — |
| Q3 2025 | 15,548 | $3,795 | — | — |
| Q2 2025 | 11,402 | $2,565 | — | — |
| Q1 2025 | 11,276 | $2,271 | — | — |
| Q4 2024 | 10,563 | $2,246 | — | — |
| Q3 2024 | 12,542 | $2,592 | — | — |
| Q2 2024 | 12,556 | $2,477 | — | — |
| Q1 2024 | 12,447 | $2,326 | — | — |
| Q4 2023 | 19,019 | $3,220 | — | — |
| Q3 2023 | 19,018 | $2,888 | — | — |
| Q2 2023 | 19,088 | $2,987 | — | — |
| Q1 2023 | 18,116 | $2,593 | — | — |
| Q4 2022 | 18,161 | $2,405 | — | — |
| Q3 2022 | 13,295 | $1,660 | — | — |
| Q2 2022 | 7,531 | $993 | — | — |
| Q1 2022 | 7,134 | $1,135 | — | — |
| Q4 2021 | 7,323 | $1,231 | — | — |
| Q3 2021 | 7,332 | $1,117 | — | — |
| Q2 2021 | 7,332 | $1,117 | — | — |
| Q4 2020 | 7,325 | $977 | — | — |
| Q1 2020 | 2,926 | $303 | — | — |