Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,041 | $3,024 | — | — |
| Q3 2025 | 12,121 | $2,959 | — | — |
| Q2 2025 | 12,415 | $2,792 | — | — |
| Q1 2025 | 12,486 | $2,514 | — | — |
| Q4 2024 | 13,635 | $2,900 | — | — |
| Q3 2024 | 13,856 | $2,863 | — | — |
| Q2 2024 | 14,136 | $2,789 | — | — |
| Q1 2024 | 14,338 | $2,679 | — | — |
| Q4 2023 | 14,564 | $2,465 | — | — |
| Q3 2023 | 14,918 | $2,266 | — | — |
| Q2 2023 | 15,010 | $2,348 | — | — |
| Q1 2023 | 15,231 | $2,180 | — | — |
| Q4 2022 | 15,605 | $2,066 | — | — |
| Q3 2022 | 16,011 | $1,998 | — | — |
| Q2 2022 | 16,099 | $2,122 | — | — |
| Q1 2022 | 16,340 | $2,599 | — | — |
| Q4 2021 | 28,140 | $4,730 | — | — |
| Q3 2021 | 28,200 | $4,297 | — | — |
| Q2 2021 | 28,970 | $4,413 | — | — |
| Q1 2021 | 29,196 | $4,094 | — | — |
| Q4 2020 | 30,745 | $4,103 | — | — |
| Q3 2020 | 31,249 | $3,747 | — | — |
| Q2 2020 | 31,873 | $3,489 | — | — |
| Q1 2020 | 37,829 | $3,440 | — | — |
| Q4 2019 | 34,988 | $3,909 | — | — |