Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,065 | $2,528 | — | — |
| Q3 2025 | 9,825 | $2,398 | — | — |
| Q2 2025 | 9,836 | $2,212 | — | — |
| Q1 2025 | 10,572 | $2,129 | — | — |
| Q4 2024 | 10,401 | $2,212 | — | — |
| Q3 2024 | 10,130 | $2,093 | — | — |
| Q2 2024 | 9,650 | $1,904 | — | — |
| Q1 2024 | 9,661 | $1,805 | — | — |
| Q4 2023 | 9,661 | $1,635 | — | — |
| Q3 2023 | 9,661 | $1,467 | — | — |
| Q2 2023 | 8,851 | $1,385 | — | — |
| Q1 2023 | 8,851 | $1,267 | — | — |
| Q4 2022 | 8,851 | $1,172 | — | — |
| Q3 2022 | 8,851 | $1,105 | — | — |
| Q2 2022 | 8,851 | $1,167 | — | — |
| Q1 2022 | 8,851 | $1,408 | — | — |
| Q4 2021 | 8,893 | $1,495 | — | — |
| Q3 2021 | 8,893 | $1,355 | — | — |
| Q2 2021 | 8,893 | $1,355 | — | — |
| Q1 2021 | 128,912 | $18,077 | — | — |
| Q4 2020 | 136,030 | $18,153 | — | — |
| Q3 2020 | 133,694 | $16,030 | — | — |
| Q2 2020 | 196,488 | $14,456 | — | — |
| Q1 2020 | 127,516 | $11,596 | — | — |
| Q4 2019 | 136,029 | $15,197 | — | — |