Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,091 | $60,555 | — | — |
| Q3 2025 | 288,653 | $69,987 | — | — |
| Q2 2025 | 327,444 | $73,875 | — | — |
| Q1 2025 | 323,304 | $63,623 | — | — |
| Q4 2024 | 407,144 | $86,583 | — | — |
| Q3 2024 | 441,217 | $90,220 | — | — |
| Q2 2024 | 384,226 | $77,756 | — | — |
| Q1 2024 | 320,332 | $59,447 | — | — |
| Q4 2023 | 251,240 | $41,799 | — | — |
| Q3 2023 | 153,613 | $23,329 | — | — |
| Q2 2023 | 122,086 | $19,102 | — | — |
| Q4 2022 | 92,628 | $12,264 | — | — |
| Q3 2022 | 49,821 | $6,219 | — | — |
| Q2 2022 | 42,922 | $5,658 | — | — |
| Q1 2022 | 45,229 | $7,193 | — | — |
| Q4 2021 | 45,879 | $7,711 | — | — |
| Q3 2021 | 45,662 | $7,016 | — | — |
| Q2 2021 | 44,394 | $6,763 | — | — |
| Q1 2021 | 43,476 | $6,097 | — | — |
| Q4 2020 | 44,254 | $5,906 | — | — |
| Q3 2020 | 44,914 | $5,385 | — | — |
| Q2 2020 | 40,358 | $4,417 | — | — |
| Q1 2020 | 38,092 | $3,464 | — | — |