VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $578 Avg Close Range
Q3 2025
Shares 2,298 Value ($000) $561 Avg Close Range
Q2 2025
Shares 2,426 Value ($000) $546 Avg Close Range
Q1 2025
Shares 2,431 Value ($000) $490 Avg Close Range
Q4 2024
Shares 2,476 Value ($000) $526 Avg Close Range
Q3 2024
Shares 2,796 Value ($000) $578 Avg Close Range
Q2 2024
Shares 2,808 Value ($000) $554 Avg Close Range
Q1 2024
Shares 2,828 Value ($000) $528 Avg Close Range
Q4 2023
Shares 2,884 Value ($000) $488 Avg Close Range
Q3 2023
Shares 2,882 Value ($000) $438 Avg Close Range
Q2 2023
Shares 2,880 Value ($000) $451 Avg Close Range
Q1 2023
Shares 3,090 Value ($000) $442 Avg Close Range
Q4 2022
Shares 3,158 Value ($000) $418 Avg Close Range
Q3 2022
Shares 3,151 Value ($000) $393 Avg Close Range
Q2 2022
Shares 3,151 Value ($000) $415 Avg Close Range
Q1 2022
Shares 3,180 Value ($000) $506 Avg Close Range
Q4 2021
Shares 3,178 Value ($000) $534 Avg Close Range
Q3 2021
Shares 3,172 Value ($000) $483 Avg Close Range
Q2 2021
Shares 3,479 Value ($000) $530 Avg Close Range
Q1 2021
Shares 3,766 Value ($000) $528 Avg Close Range
Q4 2020
Shares 3,929 Value ($000) $525 Avg Close Range
Q3 2020
Shares 4,047 Value ($000) $512 Avg Close Range
Q2 2020
Shares 4,828 Value ($000) $553 Avg Close Range
Q1 2020
Shares 11,769 Value ($000) $1,070 Avg Close Range