VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 130 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 130 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 130 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 130 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 130 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 130 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 130 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 130 Value ($000) $22 Avg Close — Range —