VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,507 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $1,465 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $1,350 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $1,208 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $1,276 Avg Close — Range —