VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $392 Avg Close Range
Q3 2025
Shares 1,552 Value ($000) $379 Avg Close Range
Q2 2025
Shares 2,307 Value ($000) $519 Avg Close Range
Q1 2025
Shares 2,307 Value ($000) $464 Avg Close Range
Q4 2024
Shares 2,307 Value ($000) $491 Avg Close Range
Q3 2024
Shares 2,307 Value ($000) $477 Avg Close Range
Q2 2024
Shares 2,307 Value ($000) $455 Avg Close Range
Q1 2024
Shares 2,307 Value ($000) $431 Avg Close Range
Q4 2023
Shares 2,307 Value ($000) $390 Avg Close Range
Q3 2023
Shares 2,297 Value ($000) $349 Avg Close Range
Q2 2023
Shares 2,289 Value ($000) $358 Avg Close Range
Q1 2023
Shares 2,281 Value ($000) $326 Avg Close Range
Q4 2022
Shares 2,273 Value ($000) $301 Avg Close Range
Q3 2022
Shares 2,252 Value ($000) $281 Avg Close Range
Q2 2022
Shares 2,252 Value ($000) $297 Avg Close Range
Q1 2022
Shares 2,244 Value ($000) $357 Avg Close Range
Q4 2021
Shares 2,237 Value ($000) $376 Avg Close Range
Q3 2021
Shares 2,222 Value ($000) $339 Avg Close Range
Q2 2021
Shares 2,222 Value ($000) $339 Avg Close Range
Q1 2021
Shares 2,209 Value ($000) $310 Avg Close Range
Q4 2020
Shares 2,209 Value ($000) $295 Avg Close Range
Q3 2020
Shares 2,199 Value ($000) $264 Avg Close Range