Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,872 | $7,252 | — | — |
| Q3 2025 | 29,066 | $7,095 | — | — |
| Q2 2025 | 29,076 | $6,540 | — | — |
| Q1 2025 | 29,312 | $5,903 | — | — |
| Q4 2024 | 28,860 | $6,137 | — | — |
| Q3 2024 | 29,476 | $6,091 | — | — |
| Q2 2024 | 29,116 | $5,744 | — | — |
| Q1 2024 | 29,619 | $5,535 | — | — |
| Q4 2023 | 31,527 | $5 | — | — |
| Q3 2023 | 31,167 | $5 | — | — |
| Q2 2023 | 31,605 | $5 | — | — |
| Q1 2023 | 32,131 | $5 | — | — |
| Q4 2022 | 31,101 | $4 | — | — |
| Q3 2022 | 29,805 | $3,720 | — | — |
| Q2 2022 | 29,724 | $3,918 | — | — |
| Q1 2022 | 29,075 | $4,624 | — | — |
| Q4 2021 | 29,392 | $4,940 | — | — |
| Q3 2021 | 29,835 | $4,546 | — | — |
| Q2 2021 | 28,090 | $4,279 | — | — |
| Q1 2021 | 27,011 | $3,788 | — | — |
| Q4 2020 | 14,100 | $1,882 | — | — |