Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,521 | $11,936 | — | — |
| Q3 2025 | 47,552 | $11,607 | — | — |
| Q2 2025 | 47,051 | $10,583 | — | — |
| Q1 2025 | 46,009 | $9,265 | — | — |
| Q4 2024 | 46,314 | $9,849 | — | — |
| Q3 2024 | 46,333 | $9,574 | — | — |
| Q2 2024 | 43,978 | $8,676 | — | — |
| Q1 2024 | 42,310 | $7,906 | — | — |
| Q4 2023 | 40,748 | $6,898 | — | — |
| Q3 2023 | 40,090 | $6,088 | — | — |
| Q2 2023 | 39,182 | $6,130 | — | — |
| Q1 2023 | 38,039 | $5,445 | — | — |
| Q4 2022 | 36,816 | $4,874 | — | — |
| Q3 2022 | 36,031 | $4,497 | — | — |
| Q2 2022 | 27,398 | $3,611 | — | — |
| Q1 2022 | 27,053 | $4,303 | — | — |
| Q4 2021 | 27,679 | $4,652 | — | — |
| Q3 2021 | 27,341 | $4,166 | — | — |
| Q2 2021 | 26,723 | $4,173 | — | — |
| Q1 2021 | 23,284 | $3,265 | — | — |
| Q4 2020 | 25,184 | $3,361 | — | — |