VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $735 Avg Close — Range —
Q3 2025
Shares 2,928 Value ($000) $712 Avg Close — Range —
Q2 2025
Shares 2,928 Value ($000) $659 Avg Close — Range —
Q1 2025
Shares 2,928 Value ($000) $590 Avg Close — Range —
Q4 2024
Shares 2,928 Value ($000) $623 Avg Close — Range —
Q3 2024
Shares 2,928 Value ($000) $605 Avg Close — Range —
Q2 2024
Shares 2,928 Value ($000) $578 Avg Close — Range —
Q1 2024
Shares 2,928 Value ($000) $547 Avg Close — Range —
Q4 2023
Shares 2,928 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 2,928 Value ($000) $445 Avg Close — Range —
Q2 2023
Shares 2,928 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 2,928 Value ($000) $419 Avg Close — Range —
Q4 2022
Shares 2,928 Value ($000) $388 Avg Close — Range —