VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967 Value ($000) $494 Avg Close — Range —
Q3 2025
Shares 2,063 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 2,060 Value ($000) $463 Avg Close — Range —
Q1 2025
Shares 2,060 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 2,058 Value ($000) $434 Avg Close — Range —