VANGUARD GROWTH AND INCOME MUT

Ticker: VGIAX CUSIP: 921913208 Class: GR&INCOME ADML

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,200 Value ($000) $455 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $419 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $502 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $528 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $477 Avg Close — Range —
Q2 2021
Shares 1,485 Value ($000) $589 Avg Close — Range —
Q1 2021
Shares 1,485 Value ($000) $545 Avg Close — Range —