VANGUARD EXPLORER FD

Ticker: VEXPX CUSIP: 921926101 Class: EQUITY FUNDS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,119 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 2,119 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 2,119 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 2,119 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 2,119 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 2,119 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 2,119 Value ($000) $222 Avg Close — Range —