VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,005 Value ($000) $5,768 Avg Close — Range —
Q3 2025
Shares 10,501 Value ($000) $4,573 Avg Close — Range —
Q2 2025
Shares 10,302 Value ($000) $4,085 Avg Close — Range —
Q1 2025
Shares 10,567 Value ($000) $3,526 Avg Close — Range —
Q4 2024
Shares 4,751 Value ($000) $1,772 Avg Close — Range —
Q3 2024
Shares 2,106 Value ($000) $727 Avg Close — Range —