VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 140 Value ($000) $37 Avg Close — Range —

Q2 2021

Shares 172 Value ($000) $45 Avg Close — Range —

Q1 2021

Shares 37 Value ($000) $9 Avg Close — Range —

Q3 2020

Shares 273 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	140	$37	—	—
Q2 2021	172	$45	—	—
Q1 2021	37	$9	—	—
Q3 2020	273	$57	—	—