VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,629 Value ($000) $7 Avg Close Range
Q3 2025
Shares 5,601 Value ($000) $2 Avg Close Range
Q1 2025
Shares 6,282 Value ($000) $2 Avg Close Range
Q4 2024
Shares 6,282 Value ($000) $2 Avg Close Range
Q3 2024
Shares 6,361 Value ($000) $2 Avg Close Range
Q2 2024
Shares 6,279 Value ($000) $2 Avg Close Range
Q1 2024
Shares 6,454 Value ($000) $2 Avg Close Range
Q4 2023
Shares 6,074 Value ($000) $2 Avg Close Range
Q3 2023
Shares 5,199 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4,912 Value ($000) $1 Avg Close Range
Q1 2023
Shares 5,038 Value ($000) $1 Avg Close Range
Q4 2022
Shares 6,349 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,112 Value ($000) $1,085 Avg Close Range
Q2 2022
Shares 5,126 Value ($000) $1,116 Avg Close Range
Q1 2022
Shares 5,276 Value ($000) $1,454 Avg Close Range
Q4 2021
Shares 6,863 Value ($000) $1,801 Avg Close Range
Q3 2021
Shares 6,627 Value ($000) $1,770 Avg Close Range
Q2 2021
Shares 6,863 Value ($000) $1,801 Avg Close Range
Q1 2021
Shares 7,427 Value ($000) $1,745 Avg Close Range
Q4 2020
Shares 7,353 Value ($000) $1,692 Avg Close Range
Q3 2020
Shares 5,878 Value ($000) $1,225 Avg Close Range