VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 631 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 617 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 617 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 603 Value ($000) $209 Avg Close — Range —
Q2 2024
Shares 603 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 603 Value ($000) $184 Avg Close — Range —
Q4 2023
Shares 1,176 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 1,181 Value ($000) $292 Avg Close — Range —
Q2 2023
Shares 1,187 Value ($000) $302 Avg Close — Range —
Q1 2023
Shares 1,198 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 1,181 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 1,663 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 481 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 481 Value ($000) $132 Avg Close — Range —
Q4 2021
Shares 481 Value ($000) $145 Avg Close — Range —
Q3 2021
Shares 481 Value ($000) $128 Avg Close — Range —