VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $1,704 Avg Close — Range —
Q3 2025
Shares 3,827 Value ($000) $1,667 Avg Close — Range —
Q2 2025
Shares 3,827 Value ($000) $1,518 Avg Close — Range —
Q1 2025
Shares 2,702 Value ($000) $904 Avg Close — Range —
Q4 2024
Shares 2,690 Value ($000) $985 Avg Close — Range —
Q3 2024
Shares 2,650 Value ($000) $718 Avg Close — Range —
Q2 2024
Shares 2,650 Value ($000) $884 Avg Close — Range —
Q1 2024
Shares 2,655 Value ($000) $809 Avg Close — Range —
Q4 2023
Shares 2,650 Value ($000) $718 Avg Close — Range —
Q3 2023
Shares 2,650 Value ($000) $654 Avg Close — Range —
Q2 2023
Shares 2,650 Value ($000) $673 Avg Close — Range —
Q1 2023
Shares 2,650 Value ($000) $611 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $633 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $653 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $827 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $905 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $800 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $787 Avg Close — Range —
Q1 2021
Shares 3,000 Value ($000) $705 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $690 Avg Close — Range —
Q3 2020
Shares 3,225 Value ($000) $672 Avg Close — Range —
Q2 2020
Shares 5,450 Value ($000) $1,019 Avg Close — Range —
Q1 2020
Shares 5,875 Value ($000) $874 Avg Close — Range —
Q4 2019
Shares 5,350 Value ($000) $933 Avg Close — Range —
Q3 2019
Shares 6,100 Value ($000) $986 Avg Close — Range —
Q2 2019
Shares 6,100 Value ($000) $983 Avg Close — Range —
Q1 2019
Shares 6,175 Value ($000) $955 Avg Close — Range —
Q4 2018
Shares 5,075 Value ($000) $685 Avg Close — Range —
Q3 2018
Shares 2,300 Value ($000) $365 Avg Close — Range —
Q2 2018
Shares 5,050 Value ($000) $737 Avg Close — Range —
Q1 2018
Shares 5,050 Value ($000) $703 Avg Close — Range —
Q4 2017
Shares 5,050 Value ($000) $692 Avg Close — Range —
Q3 2017
Shares 5,050 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 5,050 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 5,050 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 5,050 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $240 Avg Close — Range —