VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 1,119 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 1,119 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 1,119 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 1,167 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 1,015 Value ($000) $350 Avg Close — Range —
Q2 2024
Shares 1,015 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 1,015 Value ($000) $309 Avg Close — Range —
Q4 2023
Shares 1,015 Value ($000) $275 Avg Close — Range —
Q3 2023
Shares 1,015 Value ($000) $251 Avg Close — Range —
Q2 2023
Shares 1,015 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 1,015 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 1,015 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 1,015 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 1,015 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 1,015 Value ($000) $280 Avg Close — Range —
Q4 2021
Shares 1,357 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 1,357 Value ($000) $362 Avg Close — Range —
Q2 2021
Shares 1,357 Value ($000) $356 Avg Close — Range —
Q1 2021
Shares 1,357 Value ($000) $319 Avg Close — Range —
Q4 2020
Shares 1,357 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 1,357 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 1,382 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 1,432 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 1,467 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 1,467 Value ($000) $237 Avg Close — Range —
Q2 2019
Shares 1,503 Value ($000) $242 Avg Close — Range —
Q1 2019
Shares 1,501 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 1,593 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 1,593 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 2,443 Value ($000) $335 Avg Close — Range —
Q3 2017
Shares 2,678 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 2,678 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 2,633 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 2,633 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 2,633 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 2,633 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 2,530 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 2,526 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 2,526 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 2,506 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 2,506 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 2,506 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 2,302 Value ($000) $220 Avg Close — Range —