VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,553 Value ($000) $11,361 Avg Close — Range —
Q3 2025
Shares 26,099 Value ($000) $11,365 Avg Close — Range —
Q2 2025
Shares 25,943 Value ($000) $10,288 Avg Close — Range —
Q1 2025
Shares 13,775 Value ($000) $4,608 Avg Close — Range —
Q4 2024
Shares 13,766 Value ($000) $5,039 Avg Close — Range —
Q3 2024
Shares 13,894 Value ($000) $4,805 Avg Close — Range —
Q2 2024
Shares 14,593 Value ($000) $4,872 Avg Close — Range —
Q4 2017
Shares 75 Value ($000) $10 Avg Close — Range —