VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $3,565 Avg Close — Range —
Q3 2025
Shares 8,019 Value ($000) $3,492 Avg Close — Range —
Q2 2025
Shares 8,034 Value ($000) $3,186 Avg Close — Range —
Q1 2025
Shares 7,077 Value ($000) $2,367 Avg Close — Range —
Q4 2024
Shares 6,809 Value ($000) $2,493 Avg Close — Range —
Q3 2024
Shares 6,529 Value ($000) $2,254 Avg Close — Range —
Q2 2024
Shares 6,529 Value ($000) $2,177 Avg Close — Range —
Q1 2024
Shares 5,987 Value ($000) $1,824 Avg Close — Range —
Q4 2023
Shares 5,822 Value ($000) $1,577 Avg Close — Range —
Q3 2023
Shares 4,947 Value ($000) $1,221 Avg Close — Range —
Q2 2023
Shares 4,909 Value ($000) $1,247 Avg Close — Range —
Q1 2023
Shares 2,455 Value ($000) $566 Avg Close — Range —
Q4 2022
Shares 2,656 Value ($000) $560 Avg Close — Range —
Q3 2022
Shares 2,172 Value ($000) $453 Avg Close — Range —
Q2 2022
Shares 2,045 Value ($000) $445 Avg Close — Range —
Q1 2022
Shares 2,360 Value ($000) $651 Avg Close — Range —
Q4 2021
Shares 2,028 Value ($000) $612 Avg Close — Range —
Q3 2021
Shares 1,518 Value ($000) $405 Avg Close — Range —
Q2 2021
Shares 1,483 Value ($000) $389 Avg Close — Range —
Q1 2021
Shares 1,483 Value ($000) $348 Avg Close — Range —