VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $226 Avg Close — Range —
Q3 2025
Shares 509 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 509 Value ($000) $202 Avg Close — Range —