VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $830 Avg Close — Range —
Q3 2025
Shares 1,867 Value ($000) $813 Avg Close — Range —
Q2 2025
Shares 1,867 Value ($000) $740 Avg Close — Range —
Q1 2025
Shares 1,867 Value ($000) $624 Avg Close — Range —
Q4 2024
Shares 1,583 Value ($000) $579 Avg Close — Range —
Q3 2024
Shares 1,583 Value ($000) $547 Avg Close — Range —
Q2 2024
Shares 1,583 Value ($000) $528 Avg Close — Range —
Q1 2024
Shares 1,649 Value ($000) $502 Avg Close — Range —
Q4 2023
Shares 1,238 Value ($000) $335 Avg Close — Range —
Q3 2023
Shares 1,238 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 1,238 Value ($000) $315 Avg Close — Range —
Q1 2023
Shares 1,238 Value ($000) $285 Avg Close — Range —
Q4 2022
Shares 1,238 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 1,238 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 1,238 Value ($000) $269 Avg Close — Range —
Q1 2022
Shares 1,238 Value ($000) $341 Avg Close — Range —
Q4 2021
Shares 1,238 Value ($000) $374 Avg Close — Range —
Q3 2021
Shares 1,238 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 1,238 Value ($000) $325 Avg Close — Range —
Q1 2021
Shares 1,238 Value ($000) $291 Avg Close — Range —
Q4 2020
Shares 1,238 Value ($000) $285 Avg Close — Range —