VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 477 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 559 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 559 Value ($000) $154 Avg Close — Range —
Q4 2021
Shares 559 Value ($000) $169 Avg Close — Range —
Q3 2021
Shares 559 Value ($000) $149 Avg Close — Range —
Q2 2021
Shares 229 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 229 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 229 Value ($000) $53 Avg Close — Range —
Q3 2020
Shares 229 Value ($000) $48 Avg Close — Range —
Q2 2020
Shares 229 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 229 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 370 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 370 Value ($000) $60 Avg Close — Range —
Q2 2019
Shares 1,050 Value ($000) $169 Avg Close — Range —