VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 584 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 579 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 569 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 624 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 624 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 912 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 965 Value ($000) $280 Avg Close — Range —