VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,198 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 5,339 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 5,140 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 4,940 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 4,940 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 4,990 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 4,990 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 4,990 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 4,990 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,015 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,015 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,015 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,015 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,015 Value ($000) $1,046 Avg Close — Range —
Q2 2022
Shares 5,015 Value ($000) $1,091 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $1,378 Avg Close — Range —
Q4 2021
Shares 4,900 Value ($000) $1,479 Avg Close — Range —
Q3 2021
Shares 4,900 Value ($000) $1,307 Avg Close — Range —
Q2 2021
Shares 4,900 Value ($000) $1,286 Avg Close — Range —
Q1 2021
Shares 4,900 Value ($000) $1,151 Avg Close — Range —
Q4 2020
Shares 4,700 Value ($000) $1,081 Avg Close — Range —
Q3 2020
Shares 4,700 Value ($000) $980 Avg Close — Range —
Q2 2020
Shares 4,350 Value ($000) $813 Avg Close — Range —
Q1 2020
Shares 4,020 Value ($000) $598 Avg Close — Range —