VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $411 Avg Close — Range —
Q3 2025
Shares 923 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 935 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 962 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 965 Value ($000) $353 Avg Close — Range —
Q3 2024
Shares 965 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 771 Value ($000) $257 Avg Close — Range —