Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 4,006 | $549 | — | — |
| Q3 2017 | 4,006 | $516 | — | — |
| Q2 2017 | 4,006 | $492 | — | — |
| Q1 2017 | 4,066 | $480 | — | — |
| Q4 2016 | 4,211 | $460 | — | — |
| Q3 2016 | 4,361 | $476 | — | — |
| Q2 2016 | 4,386 | $459 | — | — |
| Q1 2016 | 4,863 | $506 | — | — |
| Q4 2015 | 5,623 | $584 | — | — |
| Q3 2015 | 6,995 | $676 | — | — |
| Q2 2015 | 6,506 | $664 | — | — |
| Q1 2015 | 6,486 | $662 | — | — |
| Q4 2014 | 6,692 | $669 | — | — |
| Q3 2014 | 8,616 | $825 | — | — |
| Q2 2014 | 8,779 | $826 | — | — |
| Q1 2014 | 8,658 | $774 | — | — |