VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 24 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 24 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 45 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 24 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 24 Value ($000) $8 Avg Close — Range —