VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,103 Value ($000) $4,557 Avg Close — Range —
Q3 2021
Shares 15,106 Value ($000) $4,028 Avg Close — Range —
Q2 2021
Shares 14,933 Value ($000) $3,918 Avg Close — Range —
Q1 2021
Shares 14,715 Value ($000) $3,458 Avg Close — Range —
Q4 2020
Shares 14,312 Value ($000) $3,293 Avg Close — Range —
Q3 2020
Shares 13,716 Value ($000) $2,859 Avg Close — Range —
Q2 2020
Shares 2,833 Value ($000) $529 Avg Close — Range —
Q1 2020
Shares 2,833 Value ($000) $422 Avg Close — Range —
Q4 2019
Shares 1,942 Value ($000) $339 Avg Close — Range —
Q3 2019
Shares 1,942 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 1,942 Value ($000) $313 Avg Close — Range —
Q1 2019
Shares 1,930 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 1,930 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 1,910 Value ($000) $303 Avg Close — Range —
Q2 2018
Shares 1,910 Value ($000) $279 Avg Close — Range —
Q1 2018
Shares 1,910 Value ($000) $266 Avg Close — Range —
Q4 2017
Shares 1,910 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 1,785 Value ($000) $230 Avg Close — Range —