VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 465 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 465 Value ($000) $184 Avg Close — Range —