VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200,200 Value ($000) $79,387 Avg Close — Range —
Q1 2025
Shares 46,300 Value ($000) $15,486 Avg Close — Range —
Q4 2024
Shares 40,100 Value ($000) $14,679 Avg Close — Range —
Q3 2024
Shares 102,000 Value ($000) $35,220 Avg Close — Range —
Q2 2024
Shares 16,200 Value ($000) $5,402 Avg Close — Range —
Q1 2024
Shares 27,900 Value ($000) $8,501 Avg Close — Range —
Q4 2023
Shares 31,300 Value ($000) $8,476 Avg Close — Range —
Q3 2023
Shares 25,800 Value ($000) $6,368 Avg Close — Range —