VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $448 Avg Close — Range —
Q3 2025
Shares 593 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 582 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 581 Value ($000) $174 Avg Close — Range —
Q4 2024
Shares 550 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 561 Value ($000) $194 Avg Close — Range —
Q2 2024
Shares 583 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 566 Value ($000) $173 Avg Close — Range —
Q2 2018
Shares 731 Value ($000) $107 Avg Close — Range —
Q1 2018
Shares 729 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 729 Value ($000) $100 Avg Close — Range —