VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 1,048 Value ($000) $456 Avg Close — Range —
Q2 2025
Shares 1,063 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 1,063 Value ($000) $356 Avg Close — Range —
Q4 2024
Shares 1,063 Value ($000) $389 Avg Close — Range —
Q3 2024
Shares 1,086 Value ($000) $375 Avg Close — Range —
Q2 2024
Shares 1,109 Value ($000) $370 Avg Close — Range —
Q1 2024
Shares 1,113 Value ($000) $339 Avg Close — Range —
Q4 2023
Shares 1,823 Value ($000) $494 Avg Close — Range —
Q3 2023
Shares 1,858 Value ($000) $459 Avg Close — Range —
Q2 2023
Shares 1,890 Value ($000) $480 Avg Close — Range —
Q1 2023
Shares 2,025 Value ($000) $467 Avg Close — Range —
Q4 2022
Shares 1,527 Value ($000) $322 Avg Close — Range —
Q3 2022
Shares 1,369 Value ($000) $286 Avg Close — Range —
Q2 2022
Shares 1,277 Value ($000) $278 Avg Close — Range —
Q1 2022
Shares 1,765 Value ($000) $487 Avg Close — Range —