VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,263 Value ($000) $710 Avg Close — Range —
Q1 2022
Shares 2,362 Value ($000) $651 Avg Close — Range —
Q3 2021
Shares 2,009 Value ($000) $536 Avg Close — Range —
Q2 2021
Shares 2,009 Value ($000) $527 Avg Close — Range —
Q1 2021
Shares 2,009 Value ($000) $472 Avg Close — Range —
Q4 2020
Shares 2,009 Value ($000) $462 Avg Close — Range —