VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,510 Value ($000) $347 Avg Close — Range —
Q3 2020
Shares 1,510 Value ($000) $315 Avg Close — Range —
Q2 2020
Shares 1,510 Value ($000) $282 Avg Close — Range —
Q1 2020
Shares 1,510 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 1,510 Value ($000) $263 Avg Close — Range —
Q3 2019
Shares 1,510 Value ($000) $244 Avg Close — Range —
Q2 2019
Shares 1,510 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 2,225 Value ($000) $344 Avg Close — Range —