VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $151 Avg Close — Range —
Q3 2025
Shares 340 Value ($000) $148 Avg Close — Range —
Q2 2025
Shares 413 Value ($000) $164 Avg Close — Range —
Q1 2025
Shares 413 Value ($000) $138 Avg Close — Range —
Q4 2024
Shares 445 Value ($000) $163 Avg Close — Range —