VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,630 Value ($000) $4,282 Avg Close — Range —
Q3 2025
Shares 9,595 Value ($000) $4,178 Avg Close — Range —
Q2 2025
Shares 3,033 Value ($000) $1,203 Avg Close — Range —
Q1 2025
Shares 3,424 Value ($000) $1,145 Avg Close — Range —