VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $438 Avg Close — Range —
Q3 2025
Shares 987 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 987 Value ($000) $391 Avg Close — Range —
Q4 2024
Shares 6,771 Value ($000) $2,479 Avg Close — Range —
Q3 2024
Shares 22,834 Value ($000) $7,884 Avg Close — Range —