Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,370 | $2,388 | — | — |
| Q3 2025 | 5,395 | $2,349 | — | — |
| Q2 2025 | 3,314 | $1,314 | — | — |
| Q1 2025 | 2,398 | $802 | — | — |
| Q4 2024 | 4,432 | $1,623 | — | — |
| Q3 2024 | 1,639 | $566 | — | — |
| Q2 2024 | 1,707 | $569 | — | — |
| Q1 2024 | 3,655 | $1,114 | — | — |
| Q4 2023 | 1,295 | $348 | — | — |
| Q3 2023 | 2,791 | $689 | — | — |
| Q2 2023 | 2,772 | $705 | — | — |
| Q1 2023 | 2,681 | $618 | — | — |
| Q4 2022 | 1,615 | $341 | — | — |
| Q3 2022 | 1,615 | $337 | — | — |
| Q2 2022 | 1,624 | $354 | — | — |
| Q1 2022 | 1,624 | $448 | — | — |
| Q4 2021 | 1,635 | $493 | — | — |