VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 505 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 505 Value ($000) $200 Avg Close — Range —