VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,000 Value ($000) $327 Avg Close — Range —

Q2 2016

Shares 3,000 Value ($000) $314 Avg Close — Range —

Q1 2016

Shares 3,000 Value ($000) $312 Avg Close — Range —

Q4 2015

Shares 3,000 Value ($000) $311 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,000	$327	—	—
Q2 2016	3,000	$314	—	—
Q1 2016	3,000	$312	—	—
Q4 2015	3,000	$311	—	—