VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $1,329 Avg Close — Range —
Q3 2025
Shares 3,117 Value ($000) $1,357 Avg Close — Range —
Q2 2025
Shares 3,213 Value ($000) $1,274 Avg Close — Range —
Q1 2025
Shares 3,209 Value ($000) $1,073 Avg Close — Range —
Q4 2024
Shares 3,434 Value ($000) $1,257 Avg Close — Range —
Q3 2024
Shares 3,425 Value ($000) $1,182 Avg Close — Range —
Q2 2024
Shares 3,420 Value ($000) $1,141 Avg Close — Range —
Q1 2024
Shares 3,420 Value ($000) $1,042 Avg Close — Range —
Q4 2023
Shares 3,417 Value ($000) $925 Avg Close — Range —
Q3 2023
Shares 3,606 Value ($000) $890 Avg Close — Range —
Q2 2023
Shares 3,597 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 3,597 Value ($000) $829 Avg Close — Range —
Q4 2022
Shares 3,587 Value ($000) $757 Avg Close — Range —
Q3 2022
Shares 3,570 Value ($000) $744 Avg Close — Range —
Q2 2022
Shares 3,570 Value ($000) $777 Avg Close — Range —
Q1 2022
Shares 3,563 Value ($000) $982 Avg Close — Range —
Q4 2021
Shares 3,558 Value ($000) $1,074 Avg Close — Range —
Q3 2021
Shares 3,547 Value ($000) $946 Avg Close — Range —
Q2 2021
Shares 3,547 Value ($000) $931 Avg Close — Range —
Q1 2021
Shares 3,538 Value ($000) $831 Avg Close — Range —