VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 275 Value ($000) $120 Avg Close — Range —
Q2 2025
Shares 275 Value ($000) $109 Avg Close — Range —
Q1 2025
Shares 275 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 274 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 274 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 273 Value ($000) $91 Avg Close — Range —
Q1 2024
Shares 273 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 273 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 273 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 273 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 273 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 273 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 273 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 381 Value ($000) $83 Avg Close — Range —
Q1 2022
Shares 667 Value ($000) $184 Avg Close — Range —
Q4 2021
Shares 667 Value ($000) $201 Avg Close — Range —