VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $339 Avg Close — Range —
Q3 2025
Shares 825 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 813 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 815 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 813 Value ($000) $298 Avg Close — Range —
Q3 2024
Shares 889 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 860 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 807 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 777 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 853 Value ($000) $211 Avg Close — Range —