VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $66 Avg Close Range
Q3 2025
Shares 214 Value ($000) $93 Avg Close Range
Q2 2025
Shares 148 Value ($000) $59 Avg Close Range
Q1 2025
Shares 148 Value ($000) $50 Avg Close Range
Q4 2024
Shares 181 Value ($000) $66 Avg Close Range
Q3 2024
Shares 148 Value ($000) $51 Avg Close Range
Q2 2024
Shares 148 Value ($000) $49 Avg Close Range
Q1 2024
Shares 148 Value ($000) $45 Avg Close Range
Q4 2023
Shares 148 Value ($000) $40 Avg Close Range
Q3 2023
Shares 148 Value ($000) $37 Avg Close Range
Q2 2023
Shares 136 Value ($000) $35 Avg Close Range
Q1 2023
Shares 136 Value ($000) $31 Avg Close Range
Q4 2022
Shares 157 Value ($000) $33 Avg Close Range
Q3 2022
Shares 154 Value ($000) $32 Avg Close Range
Q2 2022
Shares 154 Value ($000) $34 Avg Close Range
Q1 2022
Shares 136 Value ($000) $37 Avg Close Range
Q4 2021
Shares 136 Value ($000) $41 Avg Close Range
Q3 2021
Shares 136 Value ($000) $36 Avg Close Range
Q2 2021
Shares 155 Value ($000) $41 Avg Close Range
Q1 2021
Shares 155 Value ($000) $36 Avg Close Range
Q4 2020
Shares 155 Value ($000) $36 Avg Close Range
Q3 2020
Shares 155 Value ($000) $32 Avg Close Range
Q2 2020
Shares 155 Value ($000) $29 Avg Close Range
Q1 2020
Shares 155 Value ($000) $23 Avg Close Range
Q4 2019
Shares 155 Value ($000) $27 Avg Close Range
Q3 2019
Shares 155 Value ($000) $25 Avg Close Range
Q2 2019
Shares 155 Value ($000) $25 Avg Close Range
Q1 2019
Shares 155 Value ($000) $24 Avg Close Range
Q4 2018
Shares 106 Value ($000) $14 Avg Close Range
Q1 2016
Shares 200 Value ($000) $21 Avg Close Range